Loading, please wait...
Find A Home
Finance Your Home
Horton Homeowners
Agents
Manage My Favorites
Email
The Horton Story
Investors
Contact Us
Español
Home
Investors
Follow @DRHorton
Stock Quote & Charts
Analyst Coverage
Earnings Estimates
SEC Filings
Annual Reports
Proxy Statements
Corporate News
Officers
Information Requests
Alerts
Corporate Governance
Webcasts
Stock Quote & Charts
Price
17.27
Change
-0.06
Volume
3205983
% Change
-0.346
High
17.70
52 Wk High
17.91
Low
17.25
52 Wk Low
8.03
Open
17.51
Currency
US Dollar
Prev Close
17.33
Exchange
NYSE
Minimum 20 minutes delayed
05/16/2012 11:33:00 AM ET
Symbol
DHI
Time Frame
1 hour (intraday)
1 day (intraday)
2 days (intraday)
5 days (intraday)
10 days (intraday)
1 month
2 months
3 months
6 months
1 year
2 years
3 years
4 years
5 years
10 years
Year-to-Date
All Data
Ticker Comparison
Seperate multiple tickers with commas (,)
Frequency
1 Minute (intraday)
5 Minute (intraday)
15 Minute (intraday)
Hourly (intraday)
Daily
Weekly
Monthly
Quarterly
Yearly
Index Comparison
None
DJIA
NASDAQ
S&P 500
Russell 2000
Technology
Internet
Broker/Dealers
Oil & Gas
Gold & Silver
Utilities
Transportation
Airlines
Chart Type
OHLC
Close
Candlestick
Mountain
Events
None
Show Splits
Show Earnings
Show Dividends
Show All Events
Interactive Stock Chart
Historical Quote Lookup
Symbol:
DHI
Enter a Date:
Closing Price
17.33
Volume (000)
11876200
Day's High
17.75
Currency
US Dollar
Day's Low
16.7
Exchange
NYSE
Open
16.9
Date
05/15/2012
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Quotes delayed at least 15 minutes. Market data provided by
Interactive Data
.
Terms & Conditions
. Powered and implemented by
Interactive Data Managed Solutions
.
Forward-Looking Statements
The information on this website is presented for historical purposes only. All items were released or recorded as of the date listed, which in some cases occurred substantially in the past, and reflected management views as of the date of the item. Certain matters discussed in these items may include “forward-looking statements” as defined by the Private Securities Litigation Reform Act of 1995. Factors that may cause the actual results to be materially different from the future results expressed by the forward-looking statements include, but are not limited to: changes in general economic, real estate, construction and other business conditions; changes in interest rates, the availability of mortgage financing or increases in the costs of owning a home; governmental regulations and environmental matters; the Company’s substantial debt; competitive conditions within the industry; the availability of capital to the Company on favorable terms; the Company’s ability to successfully effect its growth strategies; and warranty and product liability claims. Additional information about issues that could lead to material changes in performance is contained in D.R. Horton’s annual report on Form 10-K and most recent quarterly reports on Form 10-Q, which are filed with the Securities and Exchange Commission. D.R. Horton makes no commitment, and disclaims any duty, to update any forward-looking statement to reflect future events or changes in D.R. Horton’s expectations.